Goldstone Technologies Limited (GOLDTECH)
INR 75.03
(-1.92%)
INR 75.03
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2000 | 163.0 | 163.5 | 158.25 | 159.1 | 87.5 Thousand |
| 30 Jun, 2000 | 160.0 | 162.0 | 155.25 | 159.4 | 97.2 Thousand |
| 29 Jun, 2000 | 168.95 | 173.0 | 162.0 | 162.35 | 107.2 Thousand |
| 28 Jun, 2000 | 159.8 | 162.75 | 152.2 | 161.35 | 118.8 Thousand |
| 27 Jun, 2000 | 159.7 | 165.0 | 153.3 | 154.8 | 172.9 Thousand |
| 26 Jun, 2000 | 165.1 | 165.1 | 148.5 | 156.0 | 151.3 Thousand |
| 23 Jun, 2000 | 175.1 | 176.5 | 167.0 | 170.0 | 115.2 Thousand |
| 22 Jun, 2000 | 175.0 | 182.85 | 172.5 | 180.0 | 101.2 Thousand |
| 21 Jun, 2000 | 197.0 | 197.5 | 172.0 | 172.2 | 283.8 Thousand |
| 20 Jun, 2000 | 176.9 | 188.65 | 176.0 | 188.65 | 145.2 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM