Goldstone Technologies Limited (GOLDTECH)

INR 77.07

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 134.0 138.5 127.8 130.1 134.65 Thousand
27 Jul, 2000 123.0 140.0 122.5 137.65 123.31 Thousand
26 Jul, 2000 151.95 151.95 129.55 129.55 178.99 Thousand
25 Jul, 2000 116.0 143.55 114.0 143.55 162.26 Thousand
24 Jul, 2000 139.95 139.95 121.1 122.25 88.5 Thousand
21 Jul, 2000 143.9 147.0 142.6 142.75 387.98 Thousand
20 Jul, 2000 142.9 143.95 140.0 142.0 54.5 Thousand
19 Jul, 2000 143.0 148.5 137.0 143.25 110.64 Thousand
18 Jul, 2000 138.0 142.5 130.3 133.7 170.6 Thousand
17 Jul, 2000 141.0 144.85 138.0 140.0 198.5 Thousand