Goldstone Technologies Limited (GOLDTECH)
INR 74.9
(-1.46%)
INR 74.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 161.5 | 168.0 | 160.65 | 164.85 | 69.8 Thousand |
| 14 Jun, 2000 | 165.0 | 174.5 | 164.0 | 165.5 | 112.3 Thousand |
| 13 Jun, 2000 | 141.25 | 161.8 | 135.2 | 158.7 | 143.3 Thousand |
| 12 Jun, 2000 | 162.1 | 165.0 | 149.0 | 150.0 | 81.2 Thousand |
| 09 Jun, 2000 | 178.25 | 179.4 | 164.15 | 166.4 | 130 Thousand |
| 08 Jun, 2000 | 185.0 | 192.0 | 171.25 | 178.65 | 199.2 Thousand |
| 07 Jun, 2000 | 165.0 | 186.0 | 162.05 | 178.9 | 261.9 Thousand |
| 06 Jun, 2000 | 154.0 | 166.1 | 141.0 | 166.1 | 182.6 Thousand |
| 05 Jun, 2000 | 145.0 | 152.8 | 143.0 | 149.0 | 120.8 Thousand |
| 02 Jun, 2000 | 127.0 | 138.0 | 126.5 | 136.0 | 144.2 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM