Goldstone Technologies Limited (GOLDTECH)
INR 74.9
(-1.46%)
INR 74.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2000 | 138.0 | 143.0 | 134.0 | 139.8 | 74.1 Thousand |
| 17 May, 2000 | 153.8 | 160.3 | 139.0 | 140.2 | 105.5 Thousand |
| 16 May, 2000 | 134.0 | 146.0 | 133.0 | 146.0 | 218.1 Thousand |
| 15 May, 2000 | 153.0 | 156.0 | 141.15 | 141.15 | 145.1 Thousand |
| 12 May, 2000 | 176.0 | 179.9 | 156.5 | 162.0 | 106.5 Thousand |
| 11 May, 2000 | 168.0 | 180.0 | 163.0 | 175.0 | 124.3 Thousand |
| 10 May, 2000 | 201.0 | 202.0 | 178.25 | 182.0 | 140.4 Thousand |
| 09 May, 2000 | 192.0 | 203.0 | 183.0 | 198.0 | 150.1 Thousand |
| 08 May, 2000 | 210.0 | 232.9 | 192.5 | 193.9 | 181.8 Thousand |
| 05 May, 2000 | 193.0 | 207.95 | 190.0 | 207.95 | 90.6 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM