Goldstone Technologies Limited (GOLDTECH)

INR 70.23

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 187.25 191.4 187.25 187.3 27.9 Thousand
24 Apr, 2000 217.0 217.0 203.5 203.5 90.2 Thousand
20 Apr, 2000 224.0 224.5 209.95 220.95 125.1 Thousand
19 Apr, 2000 249.95 250.55 218.0 228.9 173.8 Thousand
18 Apr, 2000 235.0 267.0 231.95 231.95 92.2 Thousand
17 Apr, 2000 252.1 252.1 252.1 252.1 200.00
13 Apr, 2000 275.0 288.0 269.8 281.0 71.1 Thousand
12 Apr, 2000 295.0 308.95 288.0 288.0 122.7 Thousand
11 Apr, 2000 253.1 295.25 251.5 295.25 86.8 Thousand
10 Apr, 2000 273.35 273.35 273.35 273.35 3500.00