INR 66.05
(-6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2000 | 253.1 | 295.25 | 251.5 | 295.25 | 86.8 Thousand |
10 Apr, 2000 | 273.35 | 273.35 | 273.35 | 273.35 | 3500.00 |
07 Apr, 2000 | 250.0 | 253.1 | 250.0 | 253.1 | 21 Thousand |
06 Apr, 2000 | 250.0 | 250.0 | 233.1 | 236.2 | 44.3 Thousand |
05 Apr, 2000 | 256.0 | 270.0 | 253.35 | 253.35 | 20.3 Thousand |
04 Apr, 2000 | 275.35 | 275.35 | 275.35 | 275.35 | 1500.00 |
03 Apr, 2000 | 320.0 | 322.0 | 299.15 | 299.15 | 27.9 Thousand |
31 Mar, 2000 | 322.0 | 335.0 | 322.0 | 327.7 | 60.5 Thousand |
30 Mar, 2000 | 360.0 | 360.0 | 340.95 | 348.4 | 35.7 Thousand |
29 Mar, 2000 | 389.0 | 392.9 | 366.05 | 372.75 | 80.4 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM