Goldstone Technologies Limited (GOLDTECH)

INR 66.05

(-6.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 253.1 295.25 251.5 295.25 86.8 Thousand
10 Apr, 2000 273.35 273.35 273.35 273.35 3500.00
07 Apr, 2000 250.0 253.1 250.0 253.1 21 Thousand
06 Apr, 2000 250.0 250.0 233.1 236.2 44.3 Thousand
05 Apr, 2000 256.0 270.0 253.35 253.35 20.3 Thousand
04 Apr, 2000 275.35 275.35 275.35 275.35 1500.00
03 Apr, 2000 320.0 322.0 299.15 299.15 27.9 Thousand
31 Mar, 2000 322.0 335.0 322.0 327.7 60.5 Thousand
30 Mar, 2000 360.0 360.0 340.95 348.4 35.7 Thousand
29 Mar, 2000 389.0 392.9 366.05 372.75 80.4 Thousand