INR 71.78
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2000 | 256.0 | 270.0 | 253.35 | 253.35 | 20.3 Thousand |
04 Apr, 2000 | 275.35 | 275.35 | 275.35 | 275.35 | 1500.00 |
03 Apr, 2000 | 320.0 | 322.0 | 299.15 | 299.15 | 27.9 Thousand |
31 Mar, 2000 | 322.0 | 335.0 | 322.0 | 327.7 | 60.5 Thousand |
30 Mar, 2000 | 360.0 | 360.0 | 340.95 | 348.4 | 35.7 Thousand |
29 Mar, 2000 | 389.0 | 392.9 | 366.05 | 372.75 | 80.4 Thousand |
28 Mar, 2000 | 347.0 | 372.8 | 336.0 | 372.5 | 113.4 Thousand |
27 Mar, 2000 | 358.0 | 369.0 | 347.25 | 358.0 | 60.4 Thousand |
24 Mar, 2000 | 341.0 | 356.0 | 326.0 | 356.0 | 69.7 Thousand |
23 Mar, 2000 | 347.0 | 348.85 | 325.0 | 343.9 | 83.1 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM