Goldstone Technologies Limited (GOLDTECH)
INR 72.86
(-1.54%)
INR 72.86
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2000 | 402.0 | 419.4 | 402.0 | 413.5 | 139 Thousand |
| 16 Feb, 2000 | 398.0 | 410.0 | 388.0 | 404.0 | 147.3 Thousand |
| 15 Feb, 2000 | 380.0 | 408.0 | 372.0 | 379.4 | 213.4 Thousand |
| 14 Feb, 2000 | 430.0 | 430.0 | 394.45 | 394.45 | 165.3 Thousand |
| 11 Feb, 2000 | 449.0 | 470.0 | 423.8 | 430.0 | 140 Thousand |
| 10 Feb, 2000 | 396.2 | 445.0 | 386.65 | 441.0 | 239.2 Thousand |
| 09 Feb, 2000 | 469.0 | 477.9 | 412.0 | 414.1 | 260.5 Thousand |
| 08 Feb, 2000 | 470.0 | 473.6 | 404.7 | 457.0 | 383.7 Thousand |
| 07 Feb, 2000 | 432.9 | 438.5 | 425.0 | 438.5 | 25.2 Thousand |
| 04 Feb, 2000 | 405.0 | 406.0 | 381.0 | 406.0 | 86.4 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM