Goldstone Technologies Limited (GOLDTECH)
INR 72.99
(-0.3%)
INR 72.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 495.0 | 495.0 | 458.15 | 458.15 | 87.5 Thousand |
| 02 Mar, 2000 | 475.0 | 499.85 | 470.0 | 499.85 | 152.3 Thousand |
| 01 Mar, 2000 | 401.5 | 462.8 | 401.5 | 462.8 | 119 Thousand |
| 29 Feb, 2000 | 470.0 | 490.0 | 427.95 | 427.95 | 205.6 Thousand |
| 28 Feb, 2000 | 480.0 | 496.8 | 460.35 | 460.35 | 99.5 Thousand |
| 25 Feb, 2000 | 538.0 | 538.0 | 492.5 | 500.0 | 72.4 Thousand |
| 24 Feb, 2000 | 512.0 | 547.35 | 487.5 | 525.0 | 245.7 Thousand |
| 23 Feb, 2000 | 500.0 | 510.2 | 486.3 | 497.0 | 112.6 Thousand |
| 22 Feb, 2000 | 447.9 | 472.4 | 441.0 | 472.4 | 190.2 Thousand |
| 21 Feb, 2000 | 405.0 | 437.4 | 403.0 | 437.4 | 200.2 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM