Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 56.55 | 57.95 | 54.35 | 55.15 | 16.73 Thousand |
| 20 Feb, 2023 | 56.65 | 57.2 | 55.85 | 56.5 | 27.24 Thousand |
| 17 Feb, 2023 | 56.5 | 58.65 | 54.05 | 54.55 | 59.63 Thousand |
| 16 Feb, 2023 | 57.95 | 60.0 | 55.6 | 56.65 | 68.42 Thousand |
| 15 Feb, 2023 | 58.05 | 60.25 | 57.8 | 58.0 | 51.73 Thousand |
| 14 Feb, 2023 | 60.8 | 61.8 | 60.8 | 60.8 | 32.11 Thousand |
| 13 Feb, 2023 | 68.65 | 68.65 | 64.0 | 64.0 | 24.65 Thousand |
| 10 Feb, 2023 | 66.8 | 67.35 | 66.0 | 67.35 | 56.71 Thousand |
| 09 Feb, 2023 | 64.15 | 64.15 | 64.15 | 64.15 | 8089.00 |
| 08 Feb, 2023 | 58.0 | 61.1 | 58.0 | 61.1 | 28.28 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM