Goldstone Technologies Limited (GOLDTECH)
INR 67.41
(2.06%)
INR 67.41
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 64.15 | 64.15 | 64.15 | 64.15 | 8089.00 |
| 08 Feb, 2023 | 58.0 | 61.1 | 58.0 | 61.1 | 28.28 Thousand |
| 07 Feb, 2023 | 55.95 | 58.2 | 55.75 | 58.2 | 42.13 Thousand |
| 06 Feb, 2023 | 56.3 | 58.85 | 55.1 | 55.45 | 56.54 Thousand |
| 03 Feb, 2023 | 63.0 | 63.0 | 57.4 | 58.0 | 76.72 Thousand |
| 02 Feb, 2023 | 60.95 | 63.3 | 59.6 | 60.4 | 60.32 Thousand |
| 01 Feb, 2023 | 67.6 | 68.0 | 60.0 | 61.15 | 119.9 Thousand |
| 31 Jan, 2023 | 64.0 | 68.95 | 64.0 | 65.5 | 226.14 Thousand |
| 30 Jan, 2023 | 67.7 | 69.85 | 63.55 | 64.1 | 286.95 Thousand |
| 27 Jan, 2023 | 77.4 | 77.7 | 69.4 | 70.3 | 407.93 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM