Goldstone Technologies Limited (GOLDTECH)

INR 67.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 73.95 78.5 71.5 76.85 1.5 Million
24 Jan, 2023 69.8 71.4 68.9 71.4 462.87 Thousand
23 Jan, 2023 58.0 64.95 56.5 64.95 1.19 Million
20 Jan, 2023 48.9 55.0 48.65 54.15 496.81 Thousand
19 Jan, 2023 47.5 50.55 46.3 48.95 86.72 Thousand
18 Jan, 2023 49.85 49.85 47.5 47.7 54.58 Thousand
17 Jan, 2023 45.95 53.0 44.2 49.85 506.46 Thousand
16 Jan, 2023 45.5 46.85 44.2 45.0 20.37 Thousand
13 Jan, 2023 44.35 45.85 43.7 44.8 18.45 Thousand
12 Jan, 2023 45.4 45.4 43.7 43.75 17.35 Thousand