Goldstone Technologies Limited (GOLDTECH)

INR 67.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 50.75 51.8 50.4 50.6 30.36 Thousand
29 Nov, 2022 51.15 52.0 50.45 50.75 31.27 Thousand
28 Nov, 2022 51.0 52.0 51.0 51.3 20.29 Thousand
25 Nov, 2022 52.15 52.7 50.8 51.55 37.28 Thousand
24 Nov, 2022 51.8 52.9 51.5 52.15 20.27 Thousand
23 Nov, 2022 52.4 52.4 49.8 50.7 46.43 Thousand
22 Nov, 2022 50.95 51.6 50.6 50.85 16.32 Thousand
21 Nov, 2022 51.35 52.9 50.25 51.0 18.22 Thousand
18 Nov, 2022 53.65 53.65 50.2 51.35 27.92 Thousand
17 Nov, 2022 53.6 53.6 51.5 52.35 25.4 Thousand