Goldstone Technologies Limited (GOLDTECH)
INR 67.41
(2.06%)
INR 67.41
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 50.75 | 51.0 | 49.95 | 50.15 | 30.05 Thousand |
| 13 Dec, 2022 | 50.4 | 50.65 | 49.55 | 50.15 | 46.68 Thousand |
| 12 Dec, 2022 | 48.5 | 50.1 | 48.4 | 49.1 | 22.54 Thousand |
| 09 Dec, 2022 | 49.55 | 50.4 | 49.0 | 49.2 | 32.19 Thousand |
| 08 Dec, 2022 | 50.0 | 50.65 | 49.7 | 50.3 | 16.22 Thousand |
| 07 Dec, 2022 | 48.05 | 49.9 | 48.05 | 49.4 | 18.84 Thousand |
| 06 Dec, 2022 | 49.85 | 50.7 | 47.55 | 48.65 | 38.66 Thousand |
| 05 Dec, 2022 | 50.0 | 51.0 | 49.5 | 49.85 | 27.24 Thousand |
| 02 Dec, 2022 | 50.1 | 51.45 | 49.9 | 50.0 | 42.33 Thousand |
| 01 Dec, 2022 | 50.5 | 51.45 | 49.75 | 50.05 | 56.9 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM