Goldstone Technologies Limited (GOLDTECH)
INR 67.41
(2.06%)
INR 67.41
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 47.9 | 49.8 | 47.05 | 48.2 | 26.42 Thousand |
| 27 Dec, 2022 | 46.0 | 49.0 | 45.95 | 46.8 | 31.68 Thousand |
| 26 Dec, 2022 | 43.9 | 47.5 | 36.55 | 45.6 | 42.99 Thousand |
| 23 Dec, 2022 | 44.8 | 46.0 | 39.6 | 40.1 | 53.97 Thousand |
| 22 Dec, 2022 | 46.9 | 49.45 | 45.5 | 45.65 | 26.24 Thousand |
| 21 Dec, 2022 | 50.9 | 50.9 | 46.0 | 46.9 | 71.53 Thousand |
| 20 Dec, 2022 | 50.5 | 50.5 | 49.0 | 49.95 | 26.19 Thousand |
| 19 Dec, 2022 | 48.9 | 50.0 | 48.5 | 49.6 | 32.23 Thousand |
| 16 Dec, 2022 | 49.8 | 50.05 | 48.5 | 48.8 | 10.81 Thousand |
| 15 Dec, 2022 | 50.55 | 50.55 | 48.75 | 49.0 | 20.87 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM