Goldstone Technologies Limited (GOLDTECH)

INR 66.95

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 46.0 46.65 45.35 46.65 23.75 Thousand
05 Jul, 2022 45.2 45.45 43.8 44.45 12.41 Thousand
04 Jul, 2022 46.0 46.0 43.5 44.55 16.76 Thousand
01 Jul, 2022 46.6 46.6 44.15 45.25 9138.00
30 Jun, 2022 46.1 46.9 45.7 45.85 12.91 Thousand
29 Jun, 2022 46.85 47.45 45.35 46.3 10.71 Thousand
28 Jun, 2022 46.15 47.45 45.4 46.4 14.8 Thousand
27 Jun, 2022 47.5 47.5 45.2 45.9 46.52 Thousand
24 Jun, 2022 45.0 46.55 44.9 45.25 18.75 Thousand
23 Jun, 2022 42.35 45.45 42.35 44.35 11.13 Thousand