Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 32.95 34.0 32.95 32.95 53.15 Thousand
21 Oct, 2021 36.15 36.45 34.65 34.65 44.25 Thousand
20 Oct, 2021 36.8 38.8 36.15 36.45 69.79 Thousand
19 Oct, 2021 38.05 39.8 38.05 38.05 86 Thousand
18 Oct, 2021 41.0 41.9 40.05 40.05 49.34 Thousand
14 Oct, 2021 45.5 45.5 41.7 42.15 81.87 Thousand
13 Oct, 2021 44.8 44.85 42.15 43.85 139.49 Thousand
12 Oct, 2021 42.5 42.75 39.5 42.75 132.29 Thousand
11 Oct, 2021 39.0 42.0 38.75 40.75 250.31 Thousand
08 Oct, 2021 43.35 43.35 39.3 40.75 437.3 Thousand