Gujarat Pipavav Port Limited (GPPL)

INR 163.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 145.6 149.09 145.24 146.97 1.04 Million
22 May, 2025 146.0 147.59 143.48 145.06 996.62 Thousand
21 May, 2025 145.8 148.35 144.1 146.74 1.02 Million
20 May, 2025 148.75 149.69 144.03 145.38 1.45 Million
19 May, 2025 145.65 151.27 145.53 148.1 2.55 Million
16 May, 2025 144.4 146.49 143.55 144.96 1.51 Million
15 May, 2025 143.4 145.87 143.0 143.56 1.18 Million
14 May, 2025 140.0 144.3 139.5 142.52 1.25 Million
13 May, 2025 138.0 139.77 136.0 139.16 920.05 Thousand
12 May, 2025 136.0 138.79 135.02 138.28 974.34 Thousand