Gujarat Pipavav Port Limited (GPPL)
INR 150.56
(-2.8%)
INR 150.56
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 155.4 | 157.0 | 155.35 | 155.96 | 1.05 Million |
| 08 Jul, 2025 | 157.3 | 158.13 | 154.81 | 155.31 | 990.49 Thousand |
| 07 Jul, 2025 | 156.6 | 158.25 | 156.13 | 157.36 | 684.77 Thousand |
| 04 Jul, 2025 | 158.41 | 159.0 | 156.0 | 157.07 | 821.91 Thousand |
| 03 Jul, 2025 | 159.1 | 160.71 | 157.15 | 158.41 | 1.29 Million |
| 02 Jul, 2025 | 161.15 | 161.48 | 157.8 | 158.4 | 925.82 Thousand |
| 01 Jul, 2025 | 162.0 | 163.73 | 159.31 | 160.65 | 1.24 Million |
| 30 Jun, 2025 | 163.5 | 163.8 | 160.52 | 161.52 | 892.88 Thousand |
| 27 Jun, 2025 | 162.4 | 165.14 | 161.4 | 162.95 | 1.96 Million |
| 26 Jun, 2025 | 162.49 | 163.95 | 160.0 | 161.71 | 779.6 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL