Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 49.8 50.75 49.65 50.1 24.43 Thousand
01 Apr, 2013 50.05 50.3 49.1 49.75 297.98 Thousand
28 Mar, 2013 49.5 50.0 48.75 49.75 404.79 Thousand
26 Mar, 2013 49.55 50.6 48.7 49.75 1.23 Million
25 Mar, 2013 50.0 50.0 48.1 49.8 157.67 Thousand
22 Mar, 2013 48.4 50.5 47.55 49.9 157.38 Thousand
21 Mar, 2013 49.0 51.65 48.0 49.6 227.73 Thousand
20 Mar, 2013 48.25 50.75 47.05 49.55 1.13 Million
19 Mar, 2013 49.05 49.3 47.0 48.5 1.1 Million
18 Mar, 2013 50.0 50.2 48.5 49.0 1.87 Million