Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 42.55 42.95 42.0 42.5 139.3 Thousand
14 Feb, 2013 43.05 43.25 42.15 42.75 189.31 Thousand
13 Feb, 2013 41.5 43.25 41.45 43.1 761.3 Thousand
12 Feb, 2013 41.3 42.2 41.0 41.7 26.04 Thousand
11 Feb, 2013 41.65 42.2 41.05 41.3 19.94 Thousand
08 Feb, 2013 42.5 42.85 41.55 41.8 21.37 Thousand
07 Feb, 2013 42.2 43.0 41.5 42.55 23.37 Thousand
06 Feb, 2013 44.1 44.1 41.8 42.7 72.84 Thousand
05 Feb, 2013 42.15 44.5 41.85 44.1 681.32 Thousand
04 Feb, 2013 43.75 44.0 41.85 42.0 117.94 Thousand