Gujarat Pipavav Port Limited (GPPL)
INR 150.62
(0.31%)
INR 150.62
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 46.5 | 47.5 | 46.0 | 46.6 | 133.93 Thousand |
| 28 Feb, 2013 | 46.0 | 47.5 | 44.5 | 46.95 | 246.68 Thousand |
| 27 Feb, 2013 | 46.2 | 46.65 | 45.6 | 46.25 | 244.34 Thousand |
| 26 Feb, 2013 | 44.8 | 46.1 | 44.5 | 45.95 | 182.58 Thousand |
| 25 Feb, 2013 | 46.5 | 46.5 | 44.05 | 44.8 | 65.32 Thousand |
| 22 Feb, 2013 | 43.0 | 46.5 | 43.0 | 46.15 | 698.02 Thousand |
| 21 Feb, 2013 | 41.55 | 43.15 | 41.25 | 42.85 | 313.3 Thousand |
| 20 Feb, 2013 | 42.95 | 43.0 | 41.8 | 41.9 | 16.47 Thousand |
| 19 Feb, 2013 | 43.0 | 43.1 | 42.15 | 42.85 | 38.81 Thousand |
| 18 Feb, 2013 | 42.65 | 43.15 | 42.65 | 42.75 | 19 Thousand |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL