Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 48.6 51.2 47.9 50.7 254.37 Thousand
14 Mar, 2013 48.45 48.9 47.9 48.5 117.87 Thousand
13 Mar, 2013 48.1 48.6 47.15 48.25 1.13 Million
12 Mar, 2013 47.5 48.0 46.1 48.0 2.06 Million
11 Mar, 2013 47.95 48.2 46.35 47.1 148.69 Thousand
08 Mar, 2013 50.1 50.1 45.95 47.3 266.72 Thousand
07 Mar, 2013 46.35 47.0 44.9 45.05 106.47 Thousand
06 Mar, 2013 45.35 47.1 45.2 46.75 1.41 Million
05 Mar, 2013 44.4 46.1 44.4 45.95 93.31 Thousand
04 Mar, 2013 46.9 47.25 43.35 45.05 22.44 Thousand