Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 44.0 44.65 43.1 43.15 50.3 Thousand
31 Jan, 2013 43.45 44.65 43.45 44.0 164.72 Thousand
30 Jan, 2013 44.3 44.85 43.35 43.45 39.76 Thousand
29 Jan, 2013 43.55 45.7 43.5 44.3 810.71 Thousand
28 Jan, 2013 43.4 45.45 43.1 43.95 858.29 Thousand
25 Jan, 2013 44.0 44.6 43.75 44.0 1.83 Million
24 Jan, 2013 44.0 44.75 43.1 43.95 106.88 Thousand
23 Jan, 2013 44.55 45.0 43.65 44.15 753.44 Thousand
22 Jan, 2013 45.05 45.65 44.25 44.4 69.69 Thousand
21 Jan, 2013 47.15 47.5 44.55 45.05 88.08 Thousand