Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 47.7 48.25 47.6 47.75 45.66 Thousand
03 Jan, 2013 48.6 49.0 47.55 47.95 85.23 Thousand
02 Jan, 2013 48.6 49.0 47.7 48.45 168.92 Thousand
01 Jan, 2013 49.95 50.1 48.2 48.9 55.93 Thousand
31 Dec, 2012 48.15 50.1 48.0 49.55 149.95 Thousand
28 Dec, 2012 47.6 49.0 47.6 48.6 49.28 Thousand
27 Dec, 2012 47.8 48.6 47.25 48.2 64.92 Thousand
26 Dec, 2012 47.2 47.9 46.65 47.05 44.19 Thousand
24 Dec, 2012 47.5 47.9 47.0 47.15 26.71 Thousand
21 Dec, 2012 49.0 49.2 47.4 47.5 3.11 Million