Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 48.3 49.0 47.75 48.85 171.17 Thousand
19 Dec, 2012 49.5 49.5 47.5 47.85 227.64 Thousand
18 Dec, 2012 49.2 49.25 48.15 48.9 52.82 Thousand
17 Dec, 2012 49.45 49.8 48.1 48.75 29.07 Thousand
14 Dec, 2012 47.65 49.9 47.15 49.35 870.03 Thousand
13 Dec, 2012 49.7 49.85 47.05 48.3 129.86 Thousand
12 Dec, 2012 49.85 50.25 48.55 49.45 505.44 Thousand
11 Dec, 2012 48.85 50.0 48.6 49.95 112.09 Thousand
10 Dec, 2012 50.1 50.5 48.65 49.05 553.9 Thousand
07 Dec, 2012 49.05 49.95 49.05 49.4 63.13 Thousand