Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 49.45 49.9 48.0 49.15 69.88 Thousand
05 Dec, 2012 48.35 49.15 47.9 48.2 45.57 Thousand
04 Dec, 2012 48.65 49.8 47.5 48.9 165.33 Thousand
03 Dec, 2012 46.2 48.9 46.15 48.2 100.37 Thousand
30 Nov, 2012 47.65 47.65 45.5 46.75 1.18 Million
29 Nov, 2012 46.5 47.5 46.5 46.65 280.84 Thousand
27 Nov, 2012 46.1 47.0 46.0 46.65 1.42 Million
26 Nov, 2012 46.6 46.7 46.2 46.55 121.09 Thousand
23 Nov, 2012 47.2 47.2 45.85 46.45 128.38 Thousand
22 Nov, 2012 46.9 46.9 45.25 46.3 68.87 Thousand