Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 46.95 47.0 44.25 45.5 2.26 Million
20 Nov, 2012 46.95 47.2 46.05 46.9 241.12 Thousand
19 Nov, 2012 46.95 47.25 46.0 46.35 129.21 Thousand
16 Nov, 2012 47.45 47.5 46.6 46.7 336.7 Thousand
15 Nov, 2012 49.6 49.6 47.1 47.45 261.77 Thousand
12 Nov, 2012 48.5 48.95 46.95 47.9 50.14 Thousand
11 Nov, 2012 47.1 47.1 47.1 47.1 -
09 Nov, 2012 48.5 49.0 47.0 47.1 1.45 Million
08 Nov, 2012 48.25 49.1 48.15 48.9 31.79 Thousand
07 Nov, 2012 48.65 50.25 48.5 48.65 477.72 Thousand