Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 49.0 49.8 48.15 48.8 1.87 Million
05 Nov, 2012 48.2 49.5 48.2 49.15 145.29 Thousand
02 Nov, 2012 49.1 49.1 48.2 48.55 72.71 Thousand
01 Nov, 2012 47.6 48.8 47.2 48.5 230.47 Thousand
31 Oct, 2012 50.0 50.25 47.1 47.6 1.3 Million
30 Oct, 2012 50.0 50.4 49.0 50.05 1.05 Million
29 Oct, 2012 50.0 50.5 50.0 50.0 25.52 Thousand
25 Oct, 2012 50.45 50.9 49.8 50.1 543.99 Thousand
23 Oct, 2012 50.85 50.9 49.75 50.2 995.46 Thousand
22 Oct, 2012 50.1 50.9 50.1 50.3 190.39 Thousand