Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 53.45 53.5 51.1 52.0 362.99 Thousand
04 Oct, 2012 52.2 53.3 51.3 53.0 521.85 Thousand
03 Oct, 2012 52.0 52.35 50.5 51.85 436.49 Thousand
01 Oct, 2012 52.05 52.35 50.6 51.9 140.55 Thousand
28 Sep, 2012 52.0 53.55 51.55 52.25 2.3 Million
27 Sep, 2012 52.0 53.0 50.25 50.4 21.62 Million
26 Sep, 2012 51.3 52.35 50.5 51.55 739.49 Thousand
25 Sep, 2012 52.2 52.45 51.45 52.0 638.6 Thousand
24 Sep, 2012 51.5 52.4 50.55 51.85 1.72 Million
21 Sep, 2012 49.0 51.5 49.0 50.8 578.07 Thousand