Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 50.35 50.9 49.6 50.35 59.31 Thousand
03 Sep, 2012 50.15 50.95 49.85 50.05 267.6 Thousand
31 Aug, 2012 49.85 50.6 49.65 50.25 107.88 Thousand
30 Aug, 2012 50.9 50.9 49.6 50.35 55.75 Thousand
29 Aug, 2012 50.05 51.6 49.7 50.9 185.24 Thousand
28 Aug, 2012 50.15 51.15 50.15 50.45 117.34 Thousand
27 Aug, 2012 50.2 51.5 50.2 50.9 132.43 Thousand
24 Aug, 2012 51.0 51.0 50.2 50.4 42.46 Thousand
23 Aug, 2012 51.45 51.7 50.7 51.0 248.23 Thousand
22 Aug, 2012 50.15 51.7 50.0 51.25 1.87 Million