Gujarat Pipavav Port Limited (GPPL)

INR 150.62

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 50.5 50.5 49.9 50.0 358.09 Thousand
18 Sep, 2012 50.4 51.75 50.0 50.45 456.86 Thousand
17 Sep, 2012 50.25 51.8 50.05 51.0 129.4 Thousand
14 Sep, 2012 52.0 52.0 49.9 50.7 694.81 Thousand
13 Sep, 2012 51.0 51.6 50.55 50.95 233.62 Thousand
12 Sep, 2012 49.8 51.0 49.6 50.15 1.81 Million
11 Sep, 2012 49.8 49.85 49.0 49.55 70.23 Thousand
10 Sep, 2012 48.5 49.5 48.25 49.0 1 Million
08 Sep, 2012 49.0 49.0 49.0 49.0 -
07 Sep, 2012 49.0 49.85 48.55 49.0 591.32 Thousand