Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 50.7 51.1 49.3 50.85 738.48 Thousand
17 Aug, 2012 49.7 51.0 49.15 50.7 589.39 Thousand
16 Aug, 2012 50.05 51.75 49.6 50.2 836.69 Thousand
14 Aug, 2012 50.0 50.2 49.8 50.0 100.37 Thousand
13 Aug, 2012 49.8 50.95 49.25 50.15 355.38 Thousand
10 Aug, 2012 51.0 51.1 48.8 49.8 261.45 Thousand
09 Aug, 2012 51.35 52.0 51.0 51.2 45.08 Thousand
08 Aug, 2012 52.65 53.15 50.75 51.35 45.11 Thousand
07 Aug, 2012 53.25 53.75 52.1 52.2 52.06 Thousand
06 Aug, 2012 53.6 54.0 52.95 53.25 36.88 Thousand