Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 57.2 60.2 55.05 58.7 838.22 Thousand
07 Jun, 2012 60.4 60.4 58.0 59.15 67.23 Thousand
06 Jun, 2012 58.7 60.9 57.0 59.65 352.84 Thousand
05 Jun, 2012 58.15 58.15 55.55 56.05 271.85 Thousand
04 Jun, 2012 55.5 58.45 55.5 57.05 13.76 Thousand
01 Jun, 2012 59.85 60.05 58.0 59.15 504.63 Thousand
31 May, 2012 58.0 60.0 57.6 59.9 109.44 Thousand
30 May, 2012 57.05 61.0 57.05 59.05 636.8 Thousand
29 May, 2012 55.05 56.8 55.05 56.55 14.42 Thousand
28 May, 2012 55.0 55.55 54.0 55.2 31.79 Thousand