Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 58.1 59.45 58.1 58.5 67.77 Thousand
21 Jun, 2012 58.05 58.9 58.05 58.65 848.62 Thousand
20 Jun, 2012 57.85 59.0 57.0 58.45 37.37 Thousand
19 Jun, 2012 56.9 57.5 56.8 57.05 244.11 Thousand
18 Jun, 2012 57.9 58.45 57.1 57.6 56.7 Thousand
15 Jun, 2012 58.9 58.9 57.2 57.35 359.5 Thousand
14 Jun, 2012 59.25 59.25 57.25 57.4 12.9 Thousand
13 Jun, 2012 59.5 60.35 58.65 58.95 478.2 Thousand
12 Jun, 2012 59.0 60.0 58.5 59.6 26.07 Thousand
11 Jun, 2012 58.7 60.5 58.2 60.0 689.87 Thousand