Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 57.6 58.4 57.0 57.3 222.22 Thousand
05 Jul, 2012 57.05 57.5 56.3 56.65 77.78 Thousand
04 Jul, 2012 58.8 59.5 56.8 56.95 250.29 Thousand
03 Jul, 2012 57.9 58.25 57.05 57.3 35 Thousand
02 Jul, 2012 58.0 58.45 57.65 57.75 16.76 Thousand
29 Jun, 2012 58.15 59.25 58.0 58.3 24.75 Thousand
28 Jun, 2012 58.6 60.3 57.85 58.05 101.43 Thousand
27 Jun, 2012 59.3 59.35 58.2 58.6 16.58 Thousand
26 Jun, 2012 59.0 59.55 58.55 59.5 1.48 Million
25 Jun, 2012 59.0 60.0 58.85 59.5 219.36 Thousand