Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 53.35 55.3 53.1 55.0 21 Thousand
24 May, 2012 53.2 54.5 53.2 53.6 5866.00
23 May, 2012 55.0 55.0 53.1 53.95 22.81 Thousand
22 May, 2012 55.0 55.5 54.1 54.3 9112.00
21 May, 2012 54.0 55.45 54.0 55.35 16.51 Thousand
18 May, 2012 54.0 55.0 53.0 54.35 33.28 Thousand
17 May, 2012 53.0 55.15 51.1 54.95 202.94 Thousand
16 May, 2012 52.15 55.85 46.15 52.55 16.32 Thousand
15 May, 2012 54.5 54.5 53.1 53.55 17.38 Thousand
14 May, 2012 55.0 55.0 53.1 53.45 21.13 Thousand