Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 60.1 60.25 58.15 58.25 7805.00
25 Apr, 2012 60.0 60.6 58.6 59.05 23.8 Thousand
24 Apr, 2012 59.65 60.6 59.35 60.05 268.09 Thousand
23 Apr, 2012 61.8 62.0 59.1 59.35 29.69 Thousand
20 Apr, 2012 61.7 61.7 60.5 61.3 43.23 Thousand
19 Apr, 2012 59.5 61.25 59.5 60.7 244.93 Thousand
18 Apr, 2012 60.5 62.0 59.1 59.8 155.15 Thousand
17 Apr, 2012 59.7 60.95 58.8 60.3 1.04 Million
16 Apr, 2012 54.0 60.2 54.0 59.55 38.3 Thousand
13 Apr, 2012 58.0 60.0 58.0 59.0 98.79 Thousand