Gujarat Pipavav Port Limited (GPPL)
INR 150.62
(0.31%)
INR 150.62
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 199.0 | 207.0 | 199.0 | 206.15 | 1.95 Million |
| 13 May, 2024 | 198.5 | 200.65 | 192.5 | 198.8 | 1.71 Million |
| 10 May, 2024 | 199.9 | 200.65 | 193.05 | 198.6 | 1.91 Million |
| 09 May, 2024 | 205.0 | 207.45 | 196.3 | 198.8 | 2.46 Million |
| 08 May, 2024 | 202.0 | 208.4 | 198.3 | 204.2 | 2.72 Million |
| 07 May, 2024 | 205.0 | 206.8 | 197.05 | 201.6 | 3.32 Million |
| 06 May, 2024 | 214.5 | 214.65 | 202.85 | 204.25 | 3.65 Million |
| 03 May, 2024 | 213.0 | 222.0 | 210.0 | 212.55 | 8 Million |
| 02 May, 2024 | 212.0 | 214.9 | 208.55 | 212.05 | 1.98 Million |
| 30 Apr, 2024 | 219.0 | 220.8 | 210.0 | 211.05 | 2.78 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL