Gujarat Pipavav Port Limited (GPPL)
INR 150.62
(0.31%)
INR 150.62
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 215.95 | 223.8 | 215.45 | 217.55 | 4.21 Million |
| 26 Apr, 2024 | 216.5 | 220.3 | 213.5 | 214.3 | 4.1 Million |
| 25 Apr, 2024 | 209.0 | 219.35 | 207.35 | 215.65 | 8.05 Million |
| 24 Apr, 2024 | 208.85 | 211.4 | 207.1 | 208.4 | 2.24 Million |
| 23 Apr, 2024 | 205.0 | 214.8 | 203.05 | 207.1 | 5.91 Million |
| 22 Apr, 2024 | 207.0 | 208.1 | 202.6 | 203.25 | 2.33 Million |
| 19 Apr, 2024 | 199.6 | 206.35 | 198.05 | 204.8 | 2.91 Million |
| 18 Apr, 2024 | 207.3 | 211.5 | 203.05 | 204.1 | 3.1 Million |
| 16 Apr, 2024 | 201.75 | 207.75 | 201.05 | 204.95 | 2.81 Million |
| 15 Apr, 2024 | 205.5 | 211.55 | 201.75 | 203.65 | 5.43 Million |
GPTHEALTH
GPTINFRA
GRANULES
GOYALSALT-SM
GPECO-SM
GPIL