Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 57.65 59.35 57.65 58.2 18.21 Thousand
11 Apr, 2012 58.0 58.6 57.55 57.75 15.65 Thousand
10 Apr, 2012 58.0 60.85 57.5 58.7 65.15 Thousand
09 Apr, 2012 58.0 58.7 58.0 58.2 13.92 Thousand
04 Apr, 2012 57.95 59.5 57.5 58.3 12.47 Thousand
03 Apr, 2012 60.5 60.5 57.85 58.2 40.3 Thousand
02 Apr, 2012 58.85 60.75 58.4 59.1 48 Thousand
30 Mar, 2012 57.25 60.0 56.75 59.4 97.87 Thousand
29 Mar, 2012 57.0 59.4 56.25 58.15 36.06 Thousand
28 Mar, 2012 56.25 58.2 56.05 57.4 58.17 Thousand