Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 57.7 58.45 56.0 57.55 41.02 Thousand
26 Mar, 2012 56.55 59.4 54.75 57.35 425.32 Thousand
23 Mar, 2012 55.7 57.05 55.0 56.5 30.24 Thousand
22 Mar, 2012 56.8 56.8 55.65 55.9 252.74 Thousand
21 Mar, 2012 57.0 57.0 55.55 56.45 276.44 Thousand
20 Mar, 2012 57.0 57.1 54.65 56.35 978.94 Thousand
19 Mar, 2012 57.0 57.3 56.1 57.0 101.54 Thousand
16 Mar, 2012 56.25 57.4 56.25 56.9 53.91 Thousand
15 Mar, 2012 57.25 57.25 56.15 56.95 51.04 Thousand
14 Mar, 2012 56.65 57.1 56.25 56.95 76.71 Thousand