Gujarat Pipavav Port Limited (GPPL)

INR 150.95

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 57.0 57.45 56.65 56.95 38.23 Thousand
12 Mar, 2012 56.0 57.6 56.0 57.05 63.79 Thousand
09 Mar, 2012 55.5 56.9 55.5 56.6 25.31 Thousand
07 Mar, 2012 56.0 56.2 55.4 55.85 32.71 Thousand
06 Mar, 2012 56.15 57.2 56.0 56.25 48.87 Thousand
05 Mar, 2012 56.9 57.3 56.2 56.7 58.46 Thousand
03 Mar, 2012 56.75 56.75 56.75 56.75 -
02 Mar, 2012 55.95 57.1 55.0 56.75 460.85 Thousand
01 Mar, 2012 55.5 55.5 54.15 55.2 708.63 Thousand
29 Feb, 2012 55.85 55.85 54.0 54.75 478.57 Thousand