Gujarat Pipavav Port Limited (GPPL)

INR 149.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 65.5 67.35 65.5 65.85 129.52 Thousand
02 Sep, 2011 66.5 67.9 60.75 67.2 48.35 Thousand
30 Aug, 2011 66.0 68.4 65.0 67.4 178.42 Thousand
29 Aug, 2011 68.45 68.45 65.65 66.7 146.94 Thousand
26 Aug, 2011 68.0 68.75 65.5 66.0 22.81 Thousand
25 Aug, 2011 68.5 69.25 66.75 68.55 62.92 Thousand
24 Aug, 2011 68.5 69.0 67.15 68.2 56.99 Thousand
23 Aug, 2011 66.5 68.25 65.75 68.0 20.74 Thousand
22 Aug, 2011 65.25 67.2 64.5 66.0 132.26 Thousand
19 Aug, 2011 61.5 68.0 60.35 64.7 196.26 Thousand