Gujarat Pipavav Port Limited (GPPL)

INR 156.06

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 61.95 62.5 61.1 61.35 39.33 Thousand
19 Apr, 2011 61.0 62.25 61.0 61.25 264.63 Thousand
18 Apr, 2011 62.75 62.75 61.5 61.95 66.75 Thousand
15 Apr, 2011 63.95 63.95 62.1 62.2 30.91 Thousand
13 Apr, 2011 62.25 63.3 62.25 62.45 545.43 Thousand
11 Apr, 2011 63.2 64.45 62.8 62.9 40.06 Thousand
08 Apr, 2011 64.0 66.0 63.1 64.3 222.45 Thousand
07 Apr, 2011 65.1 65.4 63.65 64.25 87.85 Thousand
06 Apr, 2011 65.5 66.0 64.25 65.2 98.05 Thousand
05 Apr, 2011 64.15 66.0 64.0 65.55 179.07 Thousand