Gujarat Pipavav Port Limited (GPPL)

INR 156.06

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 59.3 62.45 59.3 61.15 173.14 Thousand
18 Mar, 2011 58.7 60.95 58.0 59.95 46.23 Thousand
17 Mar, 2011 59.15 60.0 59.1 59.25 15.33 Thousand
16 Mar, 2011 59.0 61.3 58.35 59.9 211.41 Thousand
15 Mar, 2011 58.1 59.45 57.9 58.05 117.11 Thousand
14 Mar, 2011 59.15 60.5 59.15 59.6 23.33 Thousand
11 Mar, 2011 60.0 60.25 59.6 59.9 49.67 Thousand
10 Mar, 2011 61.05 61.05 59.9 60.25 62.07 Thousand
09 Mar, 2011 60.25 61.35 60.25 60.75 62.64 Thousand
08 Mar, 2011 60.95 61.5 59.45 60.35 115.17 Thousand