Gujarat Pipavav Port Limited (GPPL)

INR 156.06

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2011 64.75 64.8 63.1 64.15 200.86 Thousand
01 Apr, 2011 65.0 65.0 63.45 64.0 122.93 Thousand
31 Mar, 2011 63.9 64.9 62.5 64.05 312.23 Thousand
30 Mar, 2011 61.85 64.9 61.05 63.65 171.51 Thousand
29 Mar, 2011 61.0 62.9 60.25 61.45 85.45 Thousand
28 Mar, 2011 62.0 63.55 60.6 61.0 143.57 Thousand
25 Mar, 2011 61.25 63.35 58.35 63.0 134.87 Thousand
24 Mar, 2011 62.5 62.5 60.1 60.45 29.04 Thousand
23 Mar, 2011 62.3 62.4 60.1 61.95 169.45 Thousand
22 Mar, 2011 61.5 62.8 60.95 62.3 239.96 Thousand