Gujarat Pipavav Port Limited (GPPL)

INR 153.66

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 158.5 159.45 156.31 157.25 1.15 Million
05 Jun, 2025 157.1 161.1 157.01 157.99 1.97 Million
04 Jun, 2025 155.5 158.25 153.7 156.83 1.61 Million
03 Jun, 2025 159.3 159.98 154.6 155.28 2.16 Million
02 Jun, 2025 157.91 161.3 157.38 158.25 4.51 Million
30 May, 2025 150.15 165.33 150.15 156.15 37.88 Million
29 May, 2025 148.65 149.59 147.0 147.93 658.06 Thousand
28 May, 2025 148.0 150.0 147.45 148.29 1.05 Million
27 May, 2025 148.0 148.6 145.85 147.39 603.43 Thousand
26 May, 2025 146.99 149.19 146.99 147.92 734.74 Thousand