GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 156.0 157.44 153.29 154.19 41.03 Thousand
30 Apr, 2025 156.1 158.51 153.37 154.87 63.9 Thousand
29 Apr, 2025 161.4 163.44 155.5 156.1 127.57 Thousand
28 Apr, 2025 158.0 162.96 155.65 161.08 113.53 Thousand
27 Apr, 2025 158.0 162.96 155.65 161.08 113.53 Thousand
25 Apr, 2025 164.5 164.99 158.0 158.7 74.45 Thousand
24 Apr, 2025 164.5 167.31 163.31 163.7 70.36 Thousand
23 Apr, 2025 169.0 169.79 163.9 164.89 77.52 Thousand
22 Apr, 2025 168.51 170.78 165.83 167.82 76.11 Thousand
21 Apr, 2025 165.61 169.0 165.0 167.25 82.51 Thousand