GPT Healthcare Ltd (GPTHEALTH)

INR 168.38

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 146.35 146.39 143.1 143.96 157.6 Thousand
19 Jun, 2025 148.1 148.1 144.16 144.91 213.37 Thousand
18 Jun, 2025 150.21 152.41 147.14 147.7 212.71 Thousand
17 Jun, 2025 154.5 155.45 150.24 150.94 182.19 Thousand
16 Jun, 2025 151.6 153.62 149.36 153.02 414.54 Thousand
13 Jun, 2025 150.1 153.85 147.61 150.1 364.63 Thousand
12 Jun, 2025 154.0 155.54 149.61 150.25 487.05 Thousand
11 Jun, 2025 154.8 156.11 151.2 152.72 509.93 Thousand
10 Jun, 2025 153.0 153.95 150.8 153.34 341 Thousand
09 Jun, 2025 150.99 154.8 150.6 151.18 510.09 Thousand