GPT Healthcare Limited (GPTHEALTH.NS)

INR 154.48

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 165.5 168.16 164.07 164.56 63.06 Thousand
16 Apr, 2025 168.5 169.95 164.7 165.51 68.23 Thousand
15 Apr, 2025 168.1 171.09 167.0 168.15 92.22 Thousand
14 Apr, 2025 168.1 171.09 167.0 168.15 92.22 Thousand
11 Apr, 2025 168.31 172.95 165.46 167.14 92.76 Thousand
10 Apr, 2025 168.31 172.95 165.46 167.14 92.76 Thousand
09 Apr, 2025 172.39 174.3 165.44 166.86 101.51 Thousand
08 Apr, 2025 172.0 176.75 169.6 171.74 258.71 Thousand
07 Apr, 2025 142.0 172.0 142.0 166.92 372.07 Thousand
06 Apr, 2025 142.0 172.0 142.0 166.92 372.07 Thousand