GPT Healthcare Limited (GPTHEALTH.NS)
INR 154.48
(-0.25%)
INR 154.48
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 184.55 | 184.85 | 177.0 | 177.55 | 213.95 Thousand |
| 07 Apr, 2024 | 184.55 | 184.85 | 177.0 | 177.55 | 213.95 Thousand |
| 05 Apr, 2024 | 185.6 | 185.65 | 176.2 | 182.45 | 253.29 Thousand |
| 04 Apr, 2024 | 187.45 | 189.5 | 181.5 | 182.9 | 406.95 Thousand |
| 03 Apr, 2024 | 182.9 | 189.5 | 180.2 | 186.4 | 891.56 Thousand |
| 02 Apr, 2024 | 175.75 | 184.45 | 173.05 | 182.9 | 416.17 Thousand |
| 01 Apr, 2024 | 180.05 | 184.5 | 173.05 | 176.7 | 647.9 Thousand |
| 31 Mar, 2024 | 180.05 | 184.5 | 173.05 | 176.7 | 647.9 Thousand |
| 28 Mar, 2024 | 178.35 | 179.5 | 170.8 | 176.3 | 642.64 Thousand |
| 27 Mar, 2024 | 172.35 | 179.5 | 171.6 | 177.25 | 923.93 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO