GPT Healthcare Ltd (GPTHEALTH)

INR 163.57

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 178.0 180.0 175.25 176.05 394.94 Thousand
25 Apr, 2024 175.35 181.0 174.0 177.4 562.67 Thousand
24 Apr, 2024 170.75 175.25 170.0 173.65 268.79 Thousand
23 Apr, 2024 169.5 170.8 167.7 169.0 153.36 Thousand
22 Apr, 2024 171.0 176.95 165.0 168.2 219.17 Thousand
19 Apr, 2024 167.1 171.4 166.2 169.95 167.91 Thousand
18 Apr, 2024 172.0 172.95 168.95 170.35 245.65 Thousand
16 Apr, 2024 167.35 169.75 164.1 168.55 299.83 Thousand
15 Apr, 2024 168.0 172.95 164.7 165.2 406.86 Thousand
12 Apr, 2024 172.0 177.5 171.45 174.75 399.25 Thousand