INR 163.57
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 178.0 | 180.0 | 175.25 | 176.05 | 394.94 Thousand |
25 Apr, 2024 | 175.35 | 181.0 | 174.0 | 177.4 | 562.67 Thousand |
24 Apr, 2024 | 170.75 | 175.25 | 170.0 | 173.65 | 268.79 Thousand |
23 Apr, 2024 | 169.5 | 170.8 | 167.7 | 169.0 | 153.36 Thousand |
22 Apr, 2024 | 171.0 | 176.95 | 165.0 | 168.2 | 219.17 Thousand |
19 Apr, 2024 | 167.1 | 171.4 | 166.2 | 169.95 | 167.91 Thousand |
18 Apr, 2024 | 172.0 | 172.95 | 168.95 | 170.35 | 245.65 Thousand |
16 Apr, 2024 | 167.35 | 169.75 | 164.1 | 168.55 | 299.83 Thousand |
15 Apr, 2024 | 168.0 | 172.95 | 164.7 | 165.2 | 406.86 Thousand |
12 Apr, 2024 | 172.0 | 177.5 | 171.45 | 174.75 | 399.25 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL