GPT Healthcare Ltd (GPTHEALTH)
INR 179.37
(4.28%)
INR 179.37
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 168.95 | 170.2 | 161.0 | 161.85 | 311.18 Thousand |
| 06 May, 2024 | 172.95 | 173.4 | 168.0 | 168.8 | 175.91 Thousand |
| 03 May, 2024 | 171.0 | 173.6 | 169.05 | 172.25 | 217.95 Thousand |
| 02 May, 2024 | 172.25 | 173.85 | 168.1 | 170.2 | 268.19 Thousand |
| 30 Apr, 2024 | 173.0 | 174.7 | 171.5 | 172.25 | 267.49 Thousand |
| 29 Apr, 2024 | 178.0 | 178.0 | 171.9 | 172.55 | 331.39 Thousand |
| 26 Apr, 2024 | 178.0 | 180.0 | 175.25 | 176.05 | 394.94 Thousand |
| 25 Apr, 2024 | 175.35 | 181.0 | 174.0 | 177.4 | 562.67 Thousand |
| 24 Apr, 2024 | 170.75 | 175.25 | 170.0 | 173.65 | 268.79 Thousand |
| 23 Apr, 2024 | 169.5 | 170.8 | 167.7 | 169.0 | 153.36 Thousand |
GPTINFRA
GRANULES
GRAPHISAD-SM
GPECO-SM
GPIL
GPPL