GPT Infraprojects Limited (GPTINFRA)

INR 111.98

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 58.0 60.56 57.0 58.6 291.33 Thousand
11 Jun, 2021 61.72 62.0 58.2 58.76 474.49 Thousand
10 Jun, 2021 57.36 61.28 55.52 60.28 1.68 Million
09 Jun, 2021 56.44 58.2 54.6 55.24 438.97 Thousand
08 Jun, 2021 58.44 58.44 55.16 55.76 325.34 Thousand
07 Jun, 2021 58.92 59.92 56.0 56.72 609.04 Thousand
04 Jun, 2021 56.72 60.36 54.52 57.56 1.2 Million
03 Jun, 2021 57.08 58.72 55.24 55.56 597.59 Thousand
02 Jun, 2021 61.0 61.0 57.0 57.72 1.13 Million
01 Jun, 2021 59.52 63.72 57.0 60.64 4.43 Million